NATIONAL PRESTO INDS INC

CUSIP: 63721510 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 57,110 Value ($000) $5,014 Avg Close — Range —
Q2 2016
Shares 63,126 Value ($000) $5,956 Avg Close — Range —
Q1 2016
Shares 70,847 Value ($000) $5,933 Avg Close — Range —
Q4 2015
Shares 60,087 Value ($000) $4,979 Avg Close — Range —
Q3 2015
Shares 26,237 Value ($000) $2,107 Avg Close — Range —
Q2 2015
Shares 26,237 Value ($000) $2,107 Avg Close — Range —
Q1 2015
Shares 26,737 Value ($000) $1,695 Avg Close — Range —
Q4 2014
Shares 27,372 Value ($000) $1,589 Avg Close — Range —